| June 26, 2006 | Monday | Jumadi-ul-Awwal 29, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.50 |
.00 |
.00 |
.00 |
391,000.00 |
Pak Elektron |
108.00 |
4.50 |
108.00 |
100.50 |
.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
6,200.00 |
Pakistan Cables |
177.90 |
-.10 |
178.00 |
175.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,199.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
