| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.10 |
-4.90 |
99.45 |
93.10 |
3,664,500.00 |
Bosicor Pak |
21.60 |
-1.00 |
23.35 |
21.50 |
13,000.00 |
National Refiner |
260.00 |
-2.00 |
275.00 |
255.00 |
9,600.00 |
Pak Refinery |
214.50 |
-1.60 |
220.00 |
210.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
