| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
47.00 |
.00 |
47.00 |
47.00 |
900.00 |
Cherat Papersack |
52.20 |
.10 |
52.25 |
52.20 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
6,000.00 |
Packages Ltd. |
213.00 |
.00 |
214.90 |
213.00 |
.00 |
Pak Pap.Prod |
71.00 |
.00 |
.00 |
.00 |
47,500.00 |
Pak.Papersack |
51.95 |
.35 |
52.50 |
49.05 |
.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
