| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
136.70 |
6.50 |
136.70 |
135.05 |
40,977,900.00 |
Oil & Gas Dev. |
132.60 |
-6.95 |
142.30 |
132.60 |
14,606,800.00 |
Pak Oilfields |
330.15 |
-17.35 |
356.00 |
330.15 |
23,271,100.00 |
Pak Petroleum |
202.75 |
-10.65 |
222.75 |
202.75 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
