| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
104.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
126.00 |
.00 |
.00 |
.00 |
400.00 |
Nestle Pakistan |
1,137.00 |
54.00 |
1,137.00 |
1,130.00 |
.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
864.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
68.00 |
.00 |
.00 |
.00 |
10,000.00 |
Treet Corp |
247.00 |
-12.00 |
250.00 |
247.00 |
.00 |
UniLever Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
147.90 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
