| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
90.70 |
-3.80 |
95.00 |
90.70 |
30,500.00 |
Askari Bank |
79.00 |
-1.50 |
81.00 |
76.50 |
639,600.00 |
Bank Alfalah |
39.00 |
-1.75 |
40.55 |
38.80 |
498,000.00 |
Bank AL-Habib |
63.10 |
-.90 |
64.00 |
63.10 |
28,500.00 |
Bank of Khyber |
16.60 |
-.75 |
17.50 |
16.55 |
194,500.00 |
Bank of Punjab |
81.40 |
-4.25 |
86.90 |
81.40 |
7,868,600.00 |
Bankislami Pak |
12.10 |
-.50 |
12.60 |
12.00 |
126,000.00 |
Cres. Comm.Bank |
10.00 |
.25 |
10.10 |
9.65 |
491,000.00 |
Faysal Bank |
61.40 |
-3.20 |
64.75 |
61.40 |
1,339,500.00 |
KASB Bank Ltd. |
15.90 |
.80 |
15.90 |
14.55 |
33,000.00 |
MCB Bank |
201.35 |
-10.55 |
221.75 |
201.35 |
14,922,800.00 |
Meezan Bank |
25.20 |
-1.30 |
25.65 |
25.20 |
23,000.00 |
Metropolitan Bank |
65.00 |
-2.25 |
66.25 |
65.00 |
23,600.00 |
Mybank Limited |
17.95 |
-.05 |
17.95 |
17.00 |
24,500.00 |
National Bank |
208.55 |
-10.95 |
225.75 |
208.55 |
31,113,300.00 |
NIB Bank Limite |
19.75 |
-.65 |
20.85 |
19.75 |
85,500.00 |
PICIC Bank |
25.30 |
-1.20 |
26.35 |
25.25 |
133,500.00 |
Prime Bank |
26.45 |
1.25 |
26.45 |
25.50 |
272,000.00 |
Saudi Pak Bank |
13.50 |
-.50 |
14.00 |
13.25 |
131,500.00 |
Soneri Bank |
39.40 |
.65 |
39.40 |
38.05 |
17,000.00 |
Union Bank |
72.50 |
-2.50 |
76.30 |
71.50 |
960,000.00 |
United Bank Ltd. |
134.25 |
-4.35 |
139.70 |
132.50 |
315,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
