| June 25, 2006 | Sunday | Jumadi-ul-Awwal 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
211.00 |
-.75 |
212.00 |
208.00 |
500.00 |
Atlas Honda |
206.10 |
-2.90 |
206.10 |
206.10 |
791,500.00 |
Dewan Motors |
22.20 |
-.55 |
23.45 |
22.00 |
2,000.00 |
Ghandhara Ind. |
32.85 |
-1.65 |
32.85 |
32.85 |
9,000.00 |
Ghandhara Nissan |
30.75 |
-1.25 |
32.00 |
30.75 |
.00 |
Ghani Automobile |
13.50 |
.00 |
.00 |
.00 |
300.00 |
Hinopak Motor |
144.90 |
6.30 |
144.90 |
131.70 |
20,000.00 |
Honda Atlas Cars |
69.00 |
-3.00 |
71.95 |
68.40 |
70,200.00 |
Indus Motor |
190.00 |
-1.00 |
192.00 |
190.00 |
900.00 |
Millat Tractors |
310.50 |
-4.50 |
315.50 |
310.00 |
4,000.00 |
Pak Suzuki |
298.75 |
-1.25 |
315.00 |
289.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
