Company

Close

Change

High

Low

Volume

(Colony) Thal

8.75

.25

8.75

8.75

5,000.00

Ahmed Hassan

54.60

.00

.00

.00

.00

Artistic Denim

228.00

.00

.00

.00

.00

Aruj Garments

7.70

.00

.00

.00

.00

Azgard Nine

21.05

.05

21.70

21.00

745,000.00

Blessed Textile

71.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.50

-1.00

15.50

14.50

131,000.00

Colony Textile

23.40

.60

23.40

21.70

10,500.00

Crescent Textile

24.00

-.75

24.50

24.00

17,000.00

Dawood Lawrencep

76.00

-1.70

76.00

74.30

900.00

Faisal Spinning

43.10

-1.90

43.15

43.10

500.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

8.85

.00

8.85

8.85

1,000.00

Gul Ahmed Tex.

44.50

.00

.00

.00

.00

Hafiz Textile

16.50

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.25

-.70

14.40

14.25

8,000.00

Kohinoor Textile

31.00

.00

31.00

31.00

500.00

Masood Textile

23.45

-1.20

23.45

23.45

500.00

Mehmood Textile

79.00

.00

.00

.00

.00

Mian Textile

5.40

.00

.00

.00

.00

Mohd.Farooq

7.40

.00

.00

.00

.00

Mubarak Tex.

6.00

.00

.00

.00

.00

Nina Ind.

8.10

.00

8.10

8.10

1,500.00

Nishat (Chunian)

46.20

-2.35

49.00

46.20

68,500.00

Nishat Mills

101.65

-5.35

110.85

101.65

5,087,300.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.30

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

70.00

.00

.00

.00

.00

Shams Tex.

24.00

.00

.00

.00

.00

Suraj Cotton

38.40

-2.00

38.40

38.40

10,500.00

Towellers Ltd

26.00

.00

.00

.00

.00