| June 24, 2006 | Saturday | Jumadi-ul-Awwal 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
-1.00 |
28.50 |
28.50 |
7,000.00 |
AL-Abbas Sugur |
50.10 |
.00 |
.00 |
.00 |
15,500.00 |
AL-Noor Suger |
29.80 |
-1.55 |
30.00 |
29.80 |
1,000.00 |
Ansari Sugar |
5.40 |
.25 |
5.45 |
5.40 |
500.00 |
Baba Farid |
12.90 |
-.90 |
12.90 |
12.90 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
5,000.00 |
Chashma Sugar |
17.40 |
-.20 |
18.00 |
17.40 |
.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
61,500.00 |
Dewan Sugar |
15.75 |
-.05 |
15.75 |
15.15 |
.00 |
Faran Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.90 |
.00 |
.00 |
.00 |
100,500.00 |
Habib-ADM Ltd. |
7.00 |
-.50 |
7.00 |
7.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
16,000.00 |
Haseeb Waqas |
34.90 |
-.60 |
34.90 |
33.80 |
.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
53,500.00 |
J.D.W.Sugar |
82.20 |
-4.30 |
88.90 |
82.20 |
.00 |
Kohinoor Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.90 |
.00 |
.00 |
.00 |
500.00 |
Mirpurkhas |
53.00 |
-1.50 |
53.00 |
53.00 |
600.00 |
Noon Sugar |
42.50 |
-2.20 |
43.25 |
42.50 |
.00 |
Premier Suger |
99.50 |
.00 |
.00 |
.00 |
3,000.00 |
Sakrand Sugar |
3.50 |
.00 |
3.50 |
3.50 |
2,500.00 |
Sanghar Sug. |
9.00 |
-.20 |
9.10 |
9.00 |
1,000.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Shahtaj Sugar |
52.40 |
-2.60 |
52.40 |
52.40 |
102,000.00 |
Shakarganj Sugar |
27.00 |
-1.15 |
27.50 |
27.00 |
.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
10,000.00 |
Tandlianwala |
15.70 |
-.40 |
15.80 |
15.70 |
.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
