| June 24, 2006 | Saturday | Jumadi-ul-Awwal 27, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-2.00 |
160.50 |
154.00 |
1,600.00 |
Ferozsons Lab. |
200.00 |
-5.00 |
205.00 |
200.00 |
1,200.00 |
GlaxoSmith |
171.00 |
-.25 |
172.00 |
170.00 |
2,000.00 |
Highnoon (Lab) |
40.75 |
-1.10 |
41.50 |
40.60 |
.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
8,000.00 |
Searle Pak |
29.50 |
-1.20 |
31.65 |
29.50 |
40.00 |
Wyeth Pak |
1,750.00 |
-56.00 |
1,820.00 |
1,750.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
