| June 24, 2006 | Saturday | Jumadi-ul-Awwal 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.80 |
.55 |
5.80 |
5.15 |
5,500.00 |
Arif Habib Sec. |
470.00 |
-17.00 |
491.00 |
470.00 |
29,300.00 |
Atlas Bank |
40.50 |
-1.25 |
41.25 |
40.00 |
7,000.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.50 |
-.95 |
17.40 |
16.50 |
4,500.00 |
F. Nat.Equities |
42.00 |
-1.95 |
43.95 |
41.80 |
141,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
-.25 |
2.50 |
2.20 |
31,000.00 |
Islamic Bank |
4.00 |
-.15 |
4.00 |
4.00 |
1,000.00 |
Ist.Cap.Securiti |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
40.85 |
1.90 |
40.85 |
40.85 |
27,600.00 |
Jah.Sid.Bank |
56.95 |
-2.95 |
59.50 |
56.95 |
43,500.00 |
Jah.Sidd.Cap. |
216.00 |
4.00 |
216.00 |
202.00 |
2,000.00 |
Jah.Siddiq.Co. |
181.45 |
-3.05 |
186.75 |
176.50 |
1,900.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.00 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
6.00 |
1.00 |
6.00 |
4.80 |
14,000.00 |
P.I.C.I.C |
41.60 |
-2.15 |
44.30 |
41.60 |
716,400.00 |
Sec. Inv. Bank |
10.50 |
-.35 |
11.25 |
10.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
