| June 24, 2006 | Saturday | Jumadi-ul-Awwal 27, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
89.85 |
-4.70 |
97.45 |
89.85 |
11,538.00 |
DSFL-JUNE |
11.35 |
-.40 |
12.15 |
11.30 |
1,071.00 |
ENGRO-JUNE |
173.90 |
-9.15 |
182.95 |
173.90 |
898.00 |
FFBL-JUNE |
29.20 |
-1.50 |
30.80 |
29.20 |
290.00 |
HUBC-JUNE |
22.65 |
-.45 |
23.20 |
22.00 |
14,266.00 |
MCB-JUNE |
201.80 |
-10.60 |
222.00 |
201.80 |
2,117.00 |
NBP-JUNE |
209.00 |
-11.00 |
225.90 |
209.00 |
2,035.00 |
OGDC-JUNE |
133.00 |
-6.95 |
142.35 |
133.00 |
11,118.00 |
POL-JUNE |
332.45 |
-17.45 |
356.40 |
332.45 |
14,739.00 |
PPL-JUNE |
203.90 |
-9.60 |
222.90 |
202.85 |
22,682.00 |
PSO-JUNE |
296.25 |
-15.50 |
316.30 |
296.25 |
983.00 |
PTC-JUNE |
40.60 |
-1.65 |
42.55 |
40.20 | |
SNGP-JUNE |
101.00 |
-4.55 |
109.60 |
100.30 |
21,706.00 |
SSGC-JUNE |
28.90 |
-.75 |
31.00 |
28.90 |
2,727.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
