| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.00 |
-.10 |
4.00 |
4.00 |
25,000.00 |
I.C.C.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
26.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
-.60 |
12.00 |
12.00 |
500.00 |
Samin Tex. |
15.00 |
.00 |
15.50 |
15.00 |
77,500.00 |
Shahtaj Tex. |
23.75 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.00 |
-.35 |
6.00 |
6.00 |
5,000.00 |
Zephyr Textile |
7.80 |
.20 |
7.80 |
7.60 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
