| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
8.50 |
8.50 |
129,000.00 |
Ahmed Hassan |
54.60 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
227.95 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.00 |
-.45 |
21.50 |
20.60 |
229,000.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.75 |
.00 |
1.80 |
1.70 |
7,000.00 |
Chenab Limited |
15.50 |
.00 |
15.75 |
15.20 |
116,500.00 |
Chenab Ltd. (Pref) |
7.95 |
-.05 |
7.95 |
7.95 |
500.00 |
Colony Textile |
22.80 |
-1.15 |
23.85 |
22.80 |
4,500.00 |
Crescent Textile |
24.75 |
-1.30 |
25.50 |
24.75 |
3,000.00 |
Dawood Lawrencep |
77.70 |
-.25 |
77.70 |
77.70 |
200.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.85 |
-.75 |
10.55 |
8.70 |
6,000.00 |
Gul Ahmed Tex. |
44.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubly Sp. |
4.00 |
1.00 |
4.00 |
3.65 |
2,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.95 |
.35 |
14.95 |
14.95 |
500.00 |
Kohinoor Textile |
31.00 |
.10 |
31.00 |
30.10 |
1,000.00 |
Masood Textile |
24.65 |
1.15 |
24.65 |
24.50 |
5,000.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.35 |
-.10 |
5.35 |
5.35 |
.00 |
Mohd.Farooq |
7.40 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
6.00 |
1.00 |
6.00 |
6.00 |
500.00 |
Nina Ind. |
8.10 |
.10 |
8.10 |
8.10 |
3,000.00 |
Nishat (Chunian) |
48.55 |
-.90 |
49.90 |
48.40 |
42,200.00 |
Nishat Mills |
107.00 |
3.00 |
107.95 |
103.60 |
3,016,700.00 |
Paramount SP. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.00 |
.00 |
104.00 |
104.00 |
100.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.25 |
.25 |
25.25 |
25.00 |
10,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
1.00 |
24.00 |
24.00 |
1,000.00 |
Suraj Cotton |
40.40 |
1.90 |
40.40 |
39.00 |
6,300.00 |
Taj Textile |
3.25 |
.15 |
3.25 |
3.20 |
6,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
