| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
58.30 |
-.70 |
59.00 |
57.50 |
173,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.75 |
.40 |
26.60 |
25.10 |
187,000.00 |
P.T.C.L.A |
42.15 |
-.20 |
43.00 |
41.75 |
9,597,100.00 |
Pak Datacom |
77.95 |
.95 |
77.95 |
77.95 |
1,000.00 |
Southern Network |
5.00 |
.10 |
5.00 |
4.50 |
20,000.00 |
Telecard |
11.75 |
-.10 |
12.00 |
11.65 |
767,000.00 |
TRG Pakistan |
10.15 |
.00 |
10.20 |
10.05 |
370,000.00 |
TRG Pakistan(R) |
.40 |
.05 |
.50 |
.35 |
493,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.90 |
.20 |
8.90 |
8.50 |
187,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
