| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.05 |
.05 |
50.05 |
50.05 |
.00 |
AL-Noor Suger |
31.35 |
.95 |
31.35 |
31.35 |
500.00 |
Ansari Sugar |
5.15 |
.15 |
5.15 |
5.15 |
.00 |
Baba Farid |
13.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.60 |
1.00 |
17.60 |
17.00 |
7,500.00 |
Crescent Sugar |
13.75 |
-.25 |
13.75 |
13.75 |
.00 |
Dewan Sugar |
15.80 |
-.20 |
15.80 |
15.25 |
3,000.00 |
Faran Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
-.35 |
73.50 |
73.50 |
.00 |
Habib Sugar |
38.90 |
-1.60 |
39.00 |
38.90 |
1,000.00 |
Habib-ADM Ltd. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.50 |
1.65 |
35.50 |
33.75 |
7,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
86.50 |
-.35 |
87.00 |
85.45 |
3,500.00 |
Kohinoor Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.90 |
.90 |
23.90 |
23.90 |
2,000.00 |
Mirpurkhas |
54.50 |
-.90 |
54.50 |
52.75 |
1,000.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.85 |
1,000.00 |
Noon Sugar |
44.70 |
.05 |
44.90 |
44.00 |
3,600.00 |
Premier Suger |
99.50 |
-3.15 |
107.75 |
99.50 |
2,300.00 |
Sakrand Sugar |
3.50 |
.10 |
3.50 |
3.50 |
3,000.00 |
Sanghar Sug. |
9.20 |
.70 |
9.20 |
9.00 |
50,500.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
-.15 |
55.00 |
53.95 |
2,200.00 |
Shakarganj Sugar |
28.15 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.10 |
-.30 |
16.90 |
16.10 |
13,000.00 |
Thal Industries |
48.50 |
-.25 |
48.50 |
48.50 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
