| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
98.00 |
-2.80 |
101.40 |
98.00 |
253,400.00 |
Bosicor Pak |
22.60 |
.10 |
22.75 |
22.10 |
1,024,500.00 |
National Refiner |
262.00 |
-3.00 |
262.00 |
260.00 |
2,100.00 |
Pak Refinery |
216.10 |
2.20 |
221.50 |
210.00 |
8,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
