| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.60 |
.15 |
3.60 |
3.40 |
30,000.00 |
Hub Power |
23.15 |
-.10 |
23.45 |
23.00 |
580,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.10 |
5.00 |
4.85 |
64,000.00 |
K.E.S.C. |
8.05 |
.05 |
8.20 |
7.95 |
466,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.90 |
27.40 |
27.00 |
221,000.00 |
Kohinoor Power |
4.35 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
42.20 |
-.10 |
42.40 |
41.50 |
194,500.00 |
S.G.Power |
5.20 |
-.30 |
5.20 |
5.20 |
500.00 |
Sitara Energy |
12.70 |
.50 |
12.70 |
12.25 |
6,500.00 |
Southern Electric |
6.75 |
-.15 |
7.00 |
6.50 |
251,000.00 |
Tri-Star Power |
3.00 |
-.05 |
3.05 |
3.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
