| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.00 |
-2.00 |
162.50 |
157.00 |
8,900.00 |
Ferozsons Lab. |
205.00 |
.00 |
209.50 |
205.00 |
1,300.00 |
GlaxoSmith |
171.25 |
-.75 |
173.00 |
171.25 |
1,300.00 |
Highnoon (Lab) |
41.85 |
1.25 |
41.85 |
41.85 |
1,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.70 |
.00 |
31.50 |
30.70 |
2,500.00 |
Wyeth Pak |
1,806.00 |
86.00 |
1,806.00 |
1,806.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
