| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
47.00 |
-1.05 |
48.95 |
47.00 |
6,900.00 |
Cherat Papersack |
52.10 |
-.60 |
52.10 |
52.05 |
500.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-.05 |
215.00 |
213.00 |
9,300.00 |
Pak Pap.Prod |
71.00 |
.00 |
71.00 |
71.00 |
1,000.00 |
Pak.Papersack |
51.60 |
-2.40 |
54.75 |
51.30 |
19,500.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
