| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
309.00 |
-5.95 |
314.50 |
308.25 |
78,900.00 |
Haroon Oils |
132.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
311.50 |
2.40 |
315.50 |
308.10 |
1,681,100.00 |
Shell Gas LPG |
271.50 |
12.90 |
271.50 |
271.00 |
400.00 |
Shell Pakistan |
504.00 |
4.00 |
504.00 |
500.00 |
1,100.00 |
Sui North Gas |
105.10 |
-4.90 |
110.50 |
105.10 |
613,100.00 |
Sui South Gas |
29.50 |
-.60 |
30.25 |
29.30 |
1,951,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
