| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
130.20 |
6.20 |
130.20 |
129.00 |
34,700.00 |
Oil & Gas Dev. |
139.55 |
1.45 |
142.55 |
137.50 |
63,841,900.00 |
Pak Oilfields |
347.50 |
5.00 |
354.50 |
341.10 |
11,279,700.00 |
Pak Petroleum |
213.40 |
8.10 |
215.30 |
204.10 |
20,158,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
