| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
229.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.65 |
-.05 |
6.65 |
6.65 |
225,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.15 |
.30 |
24.15 |
24.15 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.95 |
.50 |
35.95 |
33.80 |
3,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
9.00 |
218.50 |
218.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.95 |
-.05 |
14.95 |
14.25 |
5,000.00 |
Mandviwala |
2.55 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
197.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.90 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
-.05 |
23.50 |
23.00 |
22,500.00 |
Siddiqsons Tin |
33.50 |
-1.50 |
34.90 |
33.50 |
65,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.00 |
-.85 |
57.50 |
55.00 |
45,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distributer |
6.40 |
-1.00 |
6.40 |
6.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
