| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.60 |
.95 |
6.60 |
6.50 |
4,000.00 |
AMZ Ventures |
5.25 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
487.00 |
2.00 |
495.00 |
485.00 |
25,000.00 |
Atlas Bank |
41.75 |
-.75 |
42.00 |
41.75 |
7,500.00 |
Dawood Cap.Mana |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Escorts Bank |
17.45 |
.65 |
17.45 |
16.50 |
2,500.00 |
F. Nat.Equities |
43.95 |
-.50 |
44.50 |
43.50 |
61,500.00 |
Int.Housing Fin. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.45 |
.10 |
2.50 |
2.35 |
14,000.00 |
Islamic Bank |
4.15 |
-.05 |
4.20 |
3.90 |
16,500.00 |
Ist.Cap.Securiti |
30.00 |
-.30 |
30.00 |
30.00 |
500.00 |
Ist.Dawood Bank |
20.80 |
1.00 |
20.80 |
19.80 |
4,000.00 |
J.O.V.& CO. |
38.95 |
1.85 |
38.95 |
38.95 |
6,900.00 |
Jah.Sid.Bank |
59.90 |
-2.10 |
62.00 |
58.90 |
55,000.00 |
Jah.Sidd.Cap. |
212.00 |
6.95 |
212.00 |
210.00 |
2,500.00 |
Jah.Siddiq.Co. |
184.50 |
1.00 |
184.50 |
182.00 |
400.00 |
Network Mic Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.00 |
-.10 |
26.00 |
25.65 |
8,000.00 |
P.D.G.House |
5.00 |
.30 |
5.00 |
4.95 |
4,500.00 |
P.I.C.I.C |
43.75 |
-.20 |
44.50 |
43.20 |
463,000.00 |
Prud.Inv.Bank |
3.65 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
10.85 |
-.05 |
11.00 |
10.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
