| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
127.90 |
5.40 |
127.90 |
120.50 |
1,383,100.00 |
American Life |
29.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.45 |
.45 |
40.50 |
40.45 |
1,500.00 |
Atlas Insurance |
100.00 |
-.50 |
100.00 |
100.00 |
500.00 |
Beema Pakistan |
3.40 |
.05 |
3.50 |
3.30 |
700,000.00 |
Business Ins. |
3.65 |
.25 |
3.65 |
3.60 |
1,500.00 |
Central Insuranc |
157.70 |
-8.30 |
157.70 |
157.70 |
1,000.00 |
Century Insuranc |
41.00 |
-.85 |
41.00 |
41.00 |
500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
1.05 |
155.00 |
153.50 |
5,300.00 |
EFU Life Assuran |
187.00 |
3.00 |
190.00 |
187.00 |
1,100.00 |
Habib Insurance |
52.00 |
-.90 |
52.00 |
52.00 |
500.00 |
I.G.I.Insurance |
375.00 |
2.00 |
375.00 |
370.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.45 |
1.00 |
21.45 |
20.00 |
466,500.00 |
New Jub.Ins. |
72.00 |
1.10 |
72.10 |
70.00 |
1,000.00 |
Pak Gen.Ins |
6.55 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
132.00 |
-4.00 |
133.55 |
130.05 |
22,000.00 |
Premier Ins. |
28.00 |
-1.00 |
28.65 |
27.70 |
2,000.00 |
Progressive Ins. |
14.85 |
-.45 |
14.90 |
14.30 |
6,500.00 |
Reliance Insuran |
19.75 |
.00 |
19.75 |
19.50 |
1,000.00 |
Shaheen Insuranc |
88.50 |
-2.50 |
90.00 |
86.50 |
4,500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.45 |
.35 |
17.45 |
17.45 |
500.00 |
Universal Insura |
15.00 |
-1.00 |
15.00 |
15.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
