| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
94.55 |
3.40 |
95.70 |
90.00 |
15,946.00 |
DSFL-JUNE |
11.75 |
-.05 |
11.90 |
11.50 |
494.00 |
ENGRO-JUNE |
183.05 |
-.95 |
185.45 |
183.00 |
856.00 |
FFBL-JUNE |
30.70 |
.25 |
30.90 |
29.90 |
1,103.00 |
HUBC-JUNE |
23.10 |
-.45 |
23.40 |
23.10 |
106.00 |
MCB-JUNE |
212.40 |
10.10 |
212.40 |
207.25 |
5,761.00 |
NBP-JUNE |
220.00 |
9.00 |
221.55 |
209.45 |
25,515.00 |
OGDC-JUNE |
139.95 |
1.35 |
142.80 |
137.50 |
33,726.00 |
POL-JUNE |
349.90 |
5.90 |
354.95 |
342.05 |
10,232.00 |
PPL-JUNE |
213.50 |
7.00 |
215.95 |
204.25 |
15,394.00 |
PSO-JUNE |
311.75 |
2.20 |
316.40 |
308.50 |
2,974.00 |
PTC-JUNE |
42.25 |
-.15 |
43.05 |
42.00 |
2,872.00 |
SNGP-JUNE |
105.55 |
-5.40 |
110.50 |
105.55 |
880.00 |
SSGC-JUNE |
29.65 |
-.50 |
30.30 |
29.25 |
1,041.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
