| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
94.50 |
-2.55 |
96.00 |
94.50 |
31,000.00 |
Askari Bank |
80.50 |
-.35 |
81.25 |
79.85 |
449,200.00 |
Bank Alfalah |
40.75 |
-.30 |
41.50 |
40.65 |
433,000.00 |
Bank AL-Habib |
64.00 |
.45 |
64.00 |
62.80 |
50,500.00 |
Bank of Khyber |
17.35 |
-.20 |
17.65 |
17.35 |
151,500.00 |
Bank of Punjab |
85.65 |
2.70 |
86.60 |
82.70 |
10,835,000.00 |
Bankislami Pak |
12.60 |
-.25 |
12.85 |
12.60 |
65,500.00 |
Cres. Comm.Bank |
9.75 |
-.40 |
10.25 |
9.70 |
242,000.00 |
Faysal Bank |
64.60 |
-.75 |
65.85 |
64.60 |
1,322,000.00 |
KASB Bank Ltd. |
15.10 |
.10 |
15.10 |
14.95 |
15,500.00 |
MCB Bank |
211.90 |
10.05 |
211.90 |
207.25 |
6,553,100.00 |
Meezan Bank |
26.50 |
1.25 |
26.50 |
24.00 |
174,000.00 |
Metropolitan Bank |
67.25 |
.75 |
67.85 |
66.00 |
13,900.00 |
Mybank Limited |
18.00 |
.25 |
18.00 |
17.25 |
31,000.00 |
National Bank |
219.50 |
9.45 |
220.55 |
209.10 |
33,095,500.00 |
NIB Bank Limite |
20.40 |
.40 |
20.50 |
20.10 |
51,000.00 |
PICIC Bank |
26.50 |
.30 |
26.50 |
25.60 |
343,500.00 |
Prime Bank |
25.20 |
1.20 |
25.20 |
23.40 |
231,500.00 |
Saudi Pak Bank |
14.00 |
.25 |
14.20 |
13.70 |
239,500.00 |
Soneri Bank |
38.75 |
.20 |
39.00 |
38.55 |
15,500.00 |
Union Bank |
75.00 |
-1.75 |
77.00 |
75.00 |
481,000.00 |
United Bank Ltd. |
138.60 |
-1.40 |
141.90 |
138.10 |
458,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
