| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.05 |
.00 |
22.60 |
21.85 |
401,500.00 |
Attock Cement |
98.00 |
-.90 |
98.90 |
95.95 |
4,200.00 |
Bestway Cement |
75.00 |
-3.40 |
75.00 |
75.00 |
.00 |
Cherat Cement |
68.10 |
.60 |
69.90 |
67.00 |
25,700.00 |
D.G.K.(Rcpref) |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
94.70 |
3.20 |
96.00 |
90.10 |
27,248,600.00 |
D.G.K.Cement(R) |
50.45 |
2.40 |
50.45 |
50.45 |
25,000.00 |
Dadabhoy Cem. |
9.90 |
-.25 |
10.25 |
9.80 |
80,500.00 |
Dewan Cement |
17.70 |
.45 |
18.00 |
16.90 |
5,158,000.00 |
Dewan Hattar Cem |
12.05 |
.05 |
12.30 |
12.00 |
174,500.00 |
Fauji Cement |
19.85 |
.10 |
20.30 |
19.50 |
7,284,500.00 |
Fecto Cement |
54.80 |
-.10 |
54.80 |
53.50 |
3,000.00 |
Gharibwal Cement |
13.25 |
.15 |
13.55 |
13.05 |
418,000.00 |
Javedan Cement |
71.00 |
-1.45 |
71.25 |
71.00 |
3,000.00 |
Kohat Cement |
53.90 |
.00 |
54.90 |
53.05 |
85,500.00 |
Lucky Cement |
110.50 |
3.55 |
112.25 |
106.30 |
11,520,000.00 |
Maple Leaf Cemen |
27.10 |
.35 |
27.60 |
26.50 |
2,087,000.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.75 |
-.25 |
15.20 |
14.75 |
2,853,000.00 |
Pioneer Cement |
45.60 |
-.40 |
47.00 |
45.00 |
440,500.00 |
Zeal Pak. |
6.85 |
-.05 |
7.15 |
6.70 |
148,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
