| June 23, 2006 | Friday | Jumadi-ul-Awwal 26, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
211.75 |
3.75 |
211.75 |
204.00 |
1,800.00 |
Atlas Honda |
209.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
22.75 |
.80 |
22.75 |
21.60 |
240,000.00 |
Ghandhara Ind. |
34.50 |
-2.80 |
35.90 |
34.50 |
6,000.00 |
Ghandhara Ind.(R) |
21.00 |
-.50 |
21.00 |
21.00 |
500.00 |
Ghandhara Nissan |
32.00 |
1.10 |
32.00 |
32.00 |
500.00 |
Ghani Automobile |
13.45 |
.45 |
13.45 |
13.00 |
7,500.00 |
Hinopak Motor |
138.60 |
5.10 |
138.60 |
138.60 |
100.00 |
Honda Atlas Cars |
72.00 |
-1.00 |
74.25 |
72.00 |
16,700.00 |
Indus Motor |
191.00 |
-.05 |
192.00 |
191.00 |
35,500.00 |
Millat Tractors |
315.00 |
5.00 |
315.00 |
310.00 |
1,400.00 |
Pak Suzuki |
300.00 |
-6.00 |
314.95 |
295.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
