| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.95 |
.05 |
13.95 |
13.50 |
237,500.00 |
P.N.S.C. |
64.70 |
-.20 |
66.80 |
63.25 |
25,600.00 |
Pak.Int.Con(Pref) |
7.60 |
1.00 |
7.60 |
7.60 |
500.00 |
Pak.Int.Con.Ter. |
80.80 |
-.70 |
81.00 |
79.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
