| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
-.60 |
8.50 |
8.50 |
1,000.00 |
Ahmed Hassan |
54.60 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
227.95 |
-2.05 |
227.95 |
227.95 |
.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.45 |
-.30 |
22.00 |
20.70 |
218,000.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.75 |
-.05 |
1.75 |
1.75 |
2,000.00 |
Chenab Limited |
15.50 |
-.40 |
15.95 |
15.50 |
213,000.00 |
Colony Textile |
23.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
26.05 |
-1.35 |
26.05 |
26.05 |
1,000.00 |
Dawood Lawrencep |
77.95 |
-2.00 |
77.95 |
76.20 |
1,200.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.60 |
1.00 |
9.60 |
8.85 |
8,000.00 |
Gul Ahmed Tex. |
44.50 |
-.25 |
44.50 |
44.50 |
100.00 |
Hafiz Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
-.25 |
18.00 |
18.00 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
30.90 |
.20 |
31.80 |
30.90 |
500.00 |
Masood Textile |
23.50 |
-1.00 |
23.50 |
23.50 |
500.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.45 |
-.40 |
8.45 |
8.45 |
.00 |
Mohd.Farooq |
7.40 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
49.45 |
-1.05 |
50.95 |
48.75 |
49,800.00 |
Nishat Mills |
104.00 |
2.00 |
104.70 |
100.00 |
3,341,800.00 |
Paramount SP. |
18.00 |
.90 |
18.00 |
17.85 |
2,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
-.50 |
25.00 |
25.00 |
500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.00 |
-1.05 |
23.00 |
23.00 |
1,000.00 |
Suraj Cotton |
38.50 |
1.75 |
38.55 |
35.95 |
6,300.00 |
Taj Textile |
3.10 |
.20 |
3.10 |
3.10 |
2,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
