| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.00 |
-.35 |
59.50 |
57.00 |
394,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.35 |
-.45 |
26.30 |
25.00 |
290,500.00 |
P.T.C.L.A |
42.35 |
-.35 |
43.15 |
41.85 |
9,666,400.00 |
Pak Datacom |
77.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.90 |
-.10 |
4.90 |
4.90 |
3,000.00 |
Telecard |
11.85 |
-.30 |
12.15 |
11.75 |
721,000.00 |
TRG Pakistan |
10.15 |
.00 |
10.25 |
10.05 |
285,500.00 |
TRG Pakistan(R) |
.35 |
-.10 |
.50 |
.35 |
860,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.70 |
-.30 |
8.85 |
8.60 |
132,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
