| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
AL-Noor Suger |
30.40 |
-1.10 |
30.70 |
30.40 |
2,000.00 |
Ansari Sugar |
5.00 |
.25 |
5.00 |
5.00 |
8,000.00 |
Baba Farid |
13.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.60 |
-.65 |
16.60 |
16.50 |
1,000.00 |
Crescent Sugar |
14.00 |
1.00 |
14.00 |
14.00 |
3,000.00 |
Dewan Sugar |
16.00 |
-.45 |
16.00 |
15.55 |
29,500.00 |
Faran Sugar |
21.50 |
-.25 |
21.50 |
21.50 |
.00 |
Fecto Sugar |
28.00 |
-.05 |
28.00 |
28.00 |
500.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.50 |
.80 |
7.50 |
7.50 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
33.85 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.50 |
.05 |
48.50 |
48.50 |
5,000.00 |
J.D.W.Sugar |
86.85 |
.40 |
87.00 |
84.00 |
92,400.00 |
Kohinoor Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
55.40 |
-1.50 |
55.40 |
54.50 |
2,000.00 |
Mirza Sugar |
2.80 |
.10 |
3.00 |
2.80 |
6,500.00 |
Noon Sugar |
44.65 |
1.55 |
44.65 |
42.00 |
300.00 |
Premier Suger |
102.65 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
.00 |
3.45 |
3.35 |
3,500.00 |
Sanghar Sug. |
8.50 |
.00 |
8.50 |
8.50 |
55,000.00 |
Shahmurad Sugar |
7.00 |
-.70 |
7.05 |
7.00 |
1,500.00 |
Shahtaj Sugar |
55.15 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.15 |
-1.35 |
29.50 |
28.10 |
2,000.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.40 |
-.55 |
16.55 |
16.00 |
13,000.00 |
Thal Industries |
48.75 |
-2.55 |
48.75 |
48.75 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
