| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
100.80 |
-2.70 |
104.00 |
98.35 |
402,000.00 |
Bosicor Pak |
22.50 |
-.40 |
23.20 |
22.30 |
1,601,500.00 |
National Refiner |
265.00 |
4.95 |
271.00 |
256.50 |
7,100.00 |
Pak Refinery |
213.90 |
-11.25 |
225.15 |
213.90 |
23,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
