| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.00 |
-3.00 |
160.50 |
156.50 |
1,500.00 |
Ferozsons Lab. |
205.00 |
-1.25 |
205.00 |
205.00 |
500.00 |
GlaxoSmith |
172.00 |
-1.00 |
173.00 |
172.00 |
2,500.00 |
Highnoon (Lab) |
40.60 |
-1.45 |
40.95 |
40.60 |
2,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.70 |
-.30 |
30.75 |
30.70 |
1,500.00 |
Wyeth Pak |
1,720.00 |
-80.00 |
1,720.00 |
1,720.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
