| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
314.95 |
-3.15 |
320.00 |
310.00 |
24,700.00 |
Haroon Oils |
132.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
309.10 |
4.90 |
316.00 |
306.90 |
1,001,600.00 |
Shell Gas LPG |
258.60 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
500.00 |
-15.00 |
507.00 |
497.00 |
7,500.00 |
Sui North Gas |
110.00 |
-3.80 |
115.00 |
108.60 |
718,400.00 |
Sui South Gas |
30.10 |
-.55 |
30.90 |
29.45 |
1,869,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
