| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
.00 |
126.00 |
120.00 |
34,900.00 |
Oil & Gas Dev. |
138.10 |
.40 |
139.50 |
133.75 |
45,569,600.00 |
Pak Oilfields |
342.50 |
-5.60 |
353.80 |
337.05 |
10,596,300.00 |
Pak Petroleum |
205.30 |
-1.70 |
208.80 |
200.00 |
14,231,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
