| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
-.15 |
5.90 |
5.75 |
11,500.00 |
A.B.L.Mod. |
21.00 |
.90 |
21.10 |
19.75 |
132,000.00 |
AL-Noor Modaraba |
6.10 |
.05 |
6.10 |
6.10 |
3,000.00 |
AL-Zamin Mod. |
7.30 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
3.70 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
7.70 |
-.20 |
7.80 |
7.45 |
12,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
H.B.L.Mod. |
9.30 |
.00 |
9.35 |
9.20 |
14,000.00 |
Habib Mod |
6.85 |
-.20 |
7.00 |
6.85 |
16,000.00 |
I.B.L.Mod. |
5.25 |
-.55 |
5.30 |
5.25 |
6,500.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.20 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.80 |
.05 |
6.80 |
6.80 |
5,000.00 |
Mod.AL-Tijarah |
1.60 |
-.10 |
1.60 |
1.45 |
96,500.00 |
Nat.Bank Mod |
7.80 |
-.40 |
8.00 |
7.80 |
10,000.00 |
Pak Modaraba |
1.90 |
-.05 |
1.90 |
1.90 |
1,500.00 |
Paramount Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.85 |
-.10 |
2.00 |
1.80 |
68,500.00 |
Punjab Mod. |
9.80 |
-.75 |
9.80 |
9.80 |
2,000.00 |
Stand.Chart.Mod. |
17.05 |
.55 |
17.35 |
17.05 |
6,500.00 |
Tri-Star 1st. |
1.15 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.40 |
-.10 |
6.50 |
6.40 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
