| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.25 |
-.30 |
5.40 |
5.25 |
5,000.00 |
Arif Habib Sec. |
485.00 |
-11.90 |
497.00 |
485.00 |
23,400.00 |
Atlas Bank |
42.50 |
-1.70 |
44.00 |
42.00 |
13,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.80 |
-.45 |
17.00 |
16.80 |
15,500.00 |
F. Nat.Equities |
44.45 |
-.05 |
44.50 |
43.55 |
70,500.00 |
Int.Housing Fin. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.35 |
-.30 |
2.35 |
2.35 |
1,000.00 |
Islamic Bank |
4.20 |
.00 |
4.35 |
4.20 |
7,000.00 |
Ist.Cap.Securiti |
30.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.80 |
1.00 |
19.80 |
18.10 |
4,500.00 |
J.O.V.& CO. |
37.10 |
1.75 |
37.10 |
37.10 |
16,400.00 |
Jah.Sid.Bank |
62.00 |
.50 |
64.00 |
61.05 |
62,000.00 |
Jah.Sidd.Cap. |
205.05 |
-9.95 |
216.00 |
205.05 |
2,500.00 |
Jah.Siddiq.Co. |
183.50 |
-1.50 |
184.00 |
176.00 |
1,600.00 |
Network Mic Bank |
7.75 |
-.95 |
7.75 |
7.75 |
500.00 |
Orix Bank |
26.10 |
.25 |
26.50 |
26.00 |
7,500.00 |
P.D.G.House |
4.70 |
.10 |
5.60 |
4.70 |
11,500.00 |
P.I.C.I.C |
43.95 |
-.65 |
44.65 |
43.45 |
862,700.00 |
Prud.Inv.Bank |
3.65 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
10.90 |
-.10 |
11.00 |
10.75 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
