| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
122.50 |
3.00 |
124.65 |
119.75 |
1,163,800.00 |
American Life |
29.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
-.75 |
42.60 |
40.00 |
16,500.00 |
Atlas Insurance |
100.50 |
.00 |
100.50 |
100.50 |
2,000.00 |
Beema Pakistan |
3.35 |
-.10 |
3.45 |
3.35 |
582,000.00 |
Business Ins. |
3.40 |
.05 |
3.40 |
3.40 |
2,000.00 |
Central Insuranc |
166.00 |
3.55 |
166.00 |
166.00 |
100.00 |
Century Insuranc |
41.85 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.80 |
.85 |
11.80 |
11.80 |
500.00 |
East West Insura |
110.00 |
3.50 |
110.00 |
110.00 |
.00 |
EFU General Insu |
152.95 |
-.05 |
152.95 |
152.00 |
4,000.00 |
EFU Life Assuran |
184.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.90 |
.90 |
52.90 |
49.60 |
4,000.00 |
I.G.I.Insurance |
373.00 |
-7.90 |
373.00 |
373.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.65 |
7.35 |
6.15 |
32,000.00 |
New Jub. Life In |
20.45 |
-.75 |
21.10 |
20.15 |
173,000.00 |
New Jub.Ins. |
71.00 |
.10 |
72.20 |
71.00 |
1,200.00 |
Pak Gen.Ins |
6.55 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
136.00 |
-3.00 |
139.50 |
132.05 |
36,000.00 |
Premier Ins. |
29.00 |
-.30 |
30.00 |
29.00 |
2,000.00 |
Progressive Ins. |
15.30 |
.55 |
15.30 |
14.85 |
12,000.00 |
Reliance Insuran |
19.75 |
-.75 |
19.75 |
19.75 |
2,000.00 |
Shaheen Insuranc |
91.00 |
1.00 |
91.00 |
86.50 |
8,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
