Company

Close

Change

High

Low

Volume

DGKC-JUNE

91.15

3.20

92.00

86.00

15,492.00

DSFL-JUNE

11.80

-.40

12.10

11.70

495.00

ENGRO-JUNE

184.00

-2.50

188.70

182.15

1,653.00

FFBL-JUNE

30.45

-.65

31.10

30.25

3,288.00

HUBC-JUNE

23.55

.25

23.70

23.00

392.00

MCB-JUNE

202.30

9.60

202.30

196.00

7,903.00

NBP-JUNE

211.00

7.15

213.90

201.15

25,670.00

OGDC-JUNE

138.60

.45

139.45

134.00

32,835.00

POL-JUNE

344.00

-6.85

355.00

338.10

10,882.00

PPL-JUNE

206.50

-1.05

209.60

200.65

11,522.00

PSO-JUNE

309.55

-6.20

317.00

307.80

1,912.00

PTC-JUNE

42.40

-.60

43.25

42.00

4,631.00

SNGP-JUNE

110.95

-3.05

114.00

108.40

651.00

SSGC-JUNE

30.15

-.55

30.75

29.45

1,309.00