| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
97.05 |
.05 |
99.00 |
95.00 |
11,500.00 |
Askari Bank |
80.85 |
-1.10 |
81.75 |
80.00 |
425,000.00 |
Bank Alfalah |
41.05 |
-.25 |
41.75 |
40.40 |
651,000.00 |
Bank AL-Habib |
63.55 |
-.45 |
64.75 |
63.55 |
3,000.00 |
Bank of Khyber |
17.55 |
-.25 |
18.00 |
17.25 |
238,000.00 |
Bank of Punjab |
82.95 |
1.95 |
84.20 |
80.60 |
6,310,800.00 |
Bankislami Pak |
12.85 |
-.50 |
13.10 |
12.55 |
119,500.00 |
Cres. Comm.Bank |
10.15 |
.90 |
10.15 |
9.25 |
649,000.00 |
Faysal Bank |
65.35 |
.50 |
66.80 |
64.50 |
1,619,500.00 |
KASB Bank Ltd. |
15.00 |
.05 |
15.00 |
14.50 |
30,000.00 |
MCB Bank |
201.85 |
9.60 |
201.85 |
194.00 |
9,354,100.00 |
Meezan Bank |
25.25 |
-.05 |
25.50 |
24.75 |
14,500.00 |
Metropolitan Bank |
66.50 |
-1.75 |
67.60 |
66.00 |
11,500.00 |
Mybank Limited |
17.75 |
.10 |
17.75 |
17.15 |
36,000.00 |
National Bank |
210.05 |
7.50 |
212.65 |
200.15 |
30,368,900.00 |
NIB Bank Limite |
20.00 |
-.95 |
21.10 |
20.00 |
201,500.00 |
PICIC Bank |
26.20 |
-1.10 |
27.00 |
26.10 |
202,500.00 |
Prime Bank |
24.00 |
.10 |
24.00 |
23.30 |
19,000.00 |
Saudi Pak Bank |
13.75 |
-.20 |
14.00 |
13.70 |
126,500.00 |
Soneri Bank |
38.55 |
-1.20 |
39.15 |
38.50 |
4,500.00 |
Union Bank |
76.75 |
.25 |
77.85 |
75.25 |
1,764,000.00 |
United Bank Ltd. |
140.00 |
.90 |
142.90 |
138.00 |
443,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
