| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.05 |
-1.05 |
23.40 |
21.95 |
911,500.00 |
Attock Cement |
98.90 |
-1.00 |
98.90 |
96.25 |
4,100.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
67.50 |
-1.30 |
69.05 |
67.15 |
42,900.00 |
D.G.K.(Rcpref) |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
D.G.K.Cement |
91.50 |
4.05 |
91.80 |
86.75 |
20,313,300.00 |
D.G.K.Cement(R) |
48.05 |
2.25 |
48.05 |
48.05 |
1,700.00 |
Dadabhoy Cem. |
10.15 |
-.15 |
10.15 |
9.80 |
43,500.00 |
Dewan Cement |
17.25 |
-.25 |
17.70 |
16.85 |
2,069,500.00 |
Dewan Hattar Cem |
12.00 |
-.40 |
12.50 |
11.85 |
72,500.00 |
Fauji Cement |
19.75 |
-.15 |
20.30 |
19.50 |
7,347,000.00 |
Fecto Cement |
54.90 |
-1.00 |
54.90 |
54.00 |
2,500.00 |
Gharibwal Cement |
13.10 |
-.05 |
13.25 |
12.90 |
153,500.00 |
Javedan Cement |
72.45 |
3.45 |
72.45 |
68.00 |
8,000.00 |
Kohat Cement |
53.90 |
.00 |
54.50 |
52.30 |
78,000.00 |
Lucky Cement |
106.95 |
5.05 |
106.95 |
102.00 |
8,610,500.00 |
Maple Leaf Cemen |
26.75 |
-.15 |
27.30 |
26.45 |
1,596,500.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
-.05 |
5.30 |
5.25 |
1,500.00 |
Pakistan Cement |
15.00 |
-.30 |
15.35 |
14.75 |
4,142,500.00 |
Pioneer Cement |
46.00 |
-.70 |
46.80 |
45.20 |
217,500.00 |
Zeal Pak. |
6.90 |
.00 |
7.00 |
6.65 |
63,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
