| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.45 |
.45 |
14.45 |
14.45 |
500.00 |
Pak Elektron |
99.50 |
-.75 |
100.00 |
98.00 |
76,500.00 |
Pak Telephone |
9.50 |
.45 |
9.50 |
9.00 |
1,000.00 |
Pakistan Cables |
180.00 |
-.10 |
181.00 |
180.00 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,199.00 |
.00 |
1,199.00 |
1,199.00 |
4,400.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
