| June 22, 2006 | Thursday | Jumadi-ul-Awwal 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
208.00 |
-5.85 |
215.00 |
208.00 |
1,300.00 |
Atlas Honda |
209.00 |
-8.75 |
213.50 |
209.00 |
2,300.00 |
Dewan Motors |
21.95 |
-.35 |
22.30 |
21.70 |
133,500.00 |
Ghandhara Ind. |
36.30 |
-.20 |
36.30 |
36.30 |
.00 |
Ghandhara Ind.(R) |
21.50 |
-1.00 |
22.05 |
21.50 |
14,500.00 |
Ghandhara Nissan |
30.90 |
-.50 |
30.90 |
30.25 |
11,500.00 |
Ghani Automobile |
13.00 |
.00 |
13.05 |
13.00 |
1,000.00 |
Hinopak Motor |
133.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
73.00 |
-1.90 |
75.45 |
72.50 |
30,200.00 |
Indus Motor |
191.05 |
-.25 |
192.00 |
190.00 |
10,900.00 |
Millat Tractors |
310.00 |
-.10 |
310.00 |
306.55 |
900.00 |
Pak Suzuki |
306.00 |
-4.00 |
310.00 |
306.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
