| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.10 |
.10 |
10.00 |
9.00 |
7,500.00 |
Ahmed Hassan |
54.60 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
230.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.75 |
-.20 |
22.85 |
21.50 |
748,000.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.80 |
-.20 |
1.80 |
1.80 |
22,500.00 |
Chenab Limited |
15.90 |
-.30 |
16.10 |
15.50 |
201,000.00 |
Colony Textile |
23.95 |
-.05 |
23.95 |
23.95 |
3,000.00 |
Crescent Textile |
27.40 |
-.50 |
27.40 |
27.40 |
.00 |
Dawood Lawrencep |
79.95 |
1.45 |
79.95 |
76.95 |
72,600.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
44.75 |
-.25 |
44.75 |
44.75 |
.00 |
Hafiz Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.25 |
-.75 |
18.25 |
18.25 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.60 |
-.65 |
14.75 |
14.60 |
7,000.00 |
Kohinoor Textile |
30.70 |
-1.10 |
32.00 |
30.25 |
100,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.85 |
-.05 |
5.85 |
5.85 |
.00 |
Mohd.Farooq |
7.40 |
-.30 |
7.70 |
7.40 |
1,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
50.50 |
-.50 |
51.90 |
50.00 |
65,000.00 |
Nishat Mills |
102.00 |
3.30 |
102.90 |
96.00 |
2,996,700.00 |
Paramount SP. |
17.10 |
1.00 |
17.10 |
15.10 |
20,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
-.45 |
25.50 |
25.50 |
500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
36.75 |
-1.25 |
39.00 |
36.70 |
9,500.00 |
Taj Textile |
2.90 |
-.35 |
2.90 |
2.90 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
-.20 |
3.75 |
3.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
