| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.35 |
1.50 |
60.00 |
57.50 |
501,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.80 |
-1.20 |
26.50 |
25.65 |
224,000.00 |
P.T.C.L.A |
42.70 |
-.35 |
44.10 |
41.80 |
19,811,000.00 |
Pak Datacom |
77.00 |
-.50 |
77.00 |
77.00 |
500.00 |
Southern Network |
5.00 |
.25 |
5.00 |
4.75 |
17,500.00 |
Telecard |
12.15 |
-.35 |
12.50 |
12.00 |
1,648,500.00 |
TRG Pakistan |
10.15 |
-.20 |
10.35 |
10.15 |
662,000.00 |
TRG Pakistan(R) |
.45 |
-.15 |
.65 |
.45 |
988,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.00 |
.00 |
9.05 |
8.65 |
351,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
