Company

Close

Change

High

Low

Volume

Adam Sugar

29.50

-1.50

29.60

29.50

1,500.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

31.50

-.50

32.00

31.10

3,000.00

Ansari Sugar

4.75

-.40

5.00

4.70

6,500.00

Baba Farid

13.80

-.10

13.80

13.80

.00

Bawany Sugar

6.05

-.45

6.10

6.05

1,000.00

Chashma Sugar

17.25

-1.00

17.50

17.25

15,000.00

Crescent Sugar

13.00

.00

.00

.00

.00

Dewan Sugar

16.45

-.15

16.45

15.80

35,500.00

Faran Sugar

21.75

.00

21.75

21.75

500.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

40.50

1.80

40.50

39.80

2,000.00

Habib-ADM Ltd.

6.70

-.60

6.70

6.70

1,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

33.85

-.65

33.85

33.00

2,000.00

Hussein Sugar

48.00

.00

.00

.00

.00

J.D.W.Sugar

86.45

-3.55

87.95

85.50

20,800.00

Kohinoor Sugar

47.00

.00

.00

.00

.00

Mehran Sug.

23.00

.50

23.00

23.00

500.00

Mirpurkhas

56.90

2.15

56.90

52.25

20,500.00

Mirza Sugar

2.70

-.20

2.90

2.70

16,500.00

Noon Sugar

43.10

-.90

44.85

43.10

200.00

Premier Suger

102.65

-.35

102.65

102.65

300.00

Sakrand Sugar

3.40

-.10

3.50

3.40

3,500.00

Sanghar Sug.

8.50

.10

8.50

8.10

114,000.00

Shahmurad Sugar

7.70

-.25

8.70

7.50

2,000.00

Shahtaj Sugar

55.15

.15

55.15

55.15

.00

Shakarganj Sugar

29.50

.05

29.80

29.50

6,000.00

Sind Abadgar

17.80

.00

.00

.00

.00

Tandlianwala

16.95

-.20

17.15

16.75

7,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

250.00

.00

.00

.00

.00