| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
103.50 |
.95 |
107.10 |
98.80 |
1,280,800.00 |
Bosicor Pak |
22.90 |
-.05 |
23.65 |
22.70 |
3,517,500.00 |
National Refiner |
269.95 |
-.85 |
270.00 |
260.00 |
9,100.00 |
Pak Refinery |
225.15 |
-11.85 |
234.90 |
225.15 |
21,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
