| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.65 |
-.05 |
3.85 |
3.50 |
52,000.00 |
Hub Power |
23.20 |
.10 |
23.40 |
22.65 |
2,361,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.15 |
-.15 |
5.30 |
5.10 |
111,500.00 |
K.E.S.C. |
8.25 |
-.30 |
8.60 |
8.15 |
1,127,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.75 |
.25 |
26.90 |
26.50 |
25,000.00 |
Kohinoor Power |
4.15 |
-.05 |
4.15 |
4.15 |
3,000.00 |
Kot Addu Power |
42.60 |
-.90 |
43.10 |
42.50 |
259,500.00 |
S.G.Power |
5.60 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
12.90 |
.40 |
12.90 |
12.90 |
1,000.00 |
Southern Electri |
7.00 |
-.10 |
7.25 |
6.90 |
94,500.00 |
Tri-Star Power |
3.15 |
.05 |
3.15 |
3.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
